INTC stock is traded in NYSE. Assume that at 18 February 2020 at 11:15 AM the limit order book of INTC was empty. Following are the trade orders for INTC after 11:15 AM: Number 1 2 3 4 5 6 7 Time 12:02:36 12:03:07 12:03:11 12:03:18 12:03:25 12:04:10 12:04:15 Order LMT LMT LMT LMT LMT MKT LMT Show the order limit book after each order. Buy/Sell Buy Buy Sell Buy Sell Sell Buy Shares 200 500 300 100 200 250 150 Price 33.75 33.74 33.78 33.75 33.77 33.80

INTC stock is traded in NYSE. Assume that at 18 February 2020 at 11:15 AM the limit order book of INTC was empty. Following are the trade orders for INTC after 11:15 AM: Number 1 2 3 4 5 6 7 Time 12:02:36 12:03:07 12:03:11 12:03:18 12:03:25 12:04:10 12:04:15 Order LMT LMT LMT LMT LMT MKT LMT Show the order limit book after each order. Buy/Sell Buy Buy Sell Buy Sell Sell Buy Shares 200 500 300 100 200 250 150 Price 33.75 33.74 33.78 33.75 33.77 33.80

Essentials Of Investments

11th Edition

ISBN:9781260013924

Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Chapter1: Investments: Background And Issues

Section: Chapter Questions

Problem 1PS

See similar textbooks

Similar questions

Date Receipt Issues Balance Jan Opening 200 @ $8.00 Feb 200 @ 8.50 Mar 300 Apr 150 @ $9.00 May 150 Jun 200 @ $9.15 Jul 250 Required: (a) Calculate the closing stock value at the end of June under each of the stock valuation methods of FIFO, LIFO and AVCO. Work to 2 decimal places.
A price weighted stock index has stocks AAC, BZF, and CHO in it. It is at 550 on 21-Oct-2019. CHO is replaced at the end of day trading on 22-Oct-2019 with DIY. What is the value of the index on 22-Oct-2019 (take the answer to 2 decimal places)? AAC BZF CHO DIY 21-Oct-19 $75.00 $150.00 $10.00 $106.00 22-Oct-19 $80.00 $140.00 $12.00 $107.00 23-Oct-19 $82.00 $135.00 $8.00 $104.00 Shares Outstanding (in thousands) 1,000 800 50,000 8,000
Question 5 From the following figures, calculate the closing stock in trade that would be shown using: FIFO; LIFO; and AVCO Bought: March 100 at RM16 each; September 220 at RM19 each; Sold: December 130 for RM24 each. Besides, draw up a trading account for the year showing the gross profit that would have been reported using FIFO, LIFO and AVCO methods.
Question No.3 The following is an excerpt from a Jamaica Stock Exchange Trading Report. Use the information from the table to answer the questions that follow:- Volume (non - block) Change Price ($) ($) Securities Prev. Current Close Today's High($) Today's Low ($) Last Closing Bid ($) Closing Ask ($) 52 52 Week Week Yrs Yr Traded High Low Div Div ($) Price($) ($) Barita Ltd 4.95 1.90 0.04 0.09 15,300 5.00 5.00 5.00 6.60 -0.10 4.70 5.10 3.50 0.25 8.70 7.00 2.55 1834 Inv. 0.22 4.500 6.75 6.75 8.30 8.30 0.00 9.40 320,700 7,000 73,386 1,030 10,000 0.13 BIP 7,60 7.30 7.90 7.90 -.0.02 7.37 5.00 2.60 CCFG 10.70 10.70 10.10 10.10 0.00 8.50 9.70 3.70 1.75 SFJ 4.50 4.50 5.20 4.50 -0.01 4.10 4.50 67.00 60.50 CAR 5.80 1.30 85.00 85.00 75.10 75.10 -0.35 70.30 84.10 5.75 2.52 DG 0.20 4.30 4.30 4.30 4.30 0.00 4.26 4.30 117.61 113.90 FCIB 0.06 0.02 113.90 113.90 0.00 115.00 1,385 8,500 34.50 19.25 Jam Prod. 0.25 0.05 45 45 43.60 45.00 0.08 40.90 53.80 64,50 48.00 Pam Jam 1.54 0.05 98 98 85.00 98.00…
31 - The stock movements of entity A are as follows. Calculate STMMAVAILABLE OF GOODS PER PERIOD: 50000 TLPERIOD PURCHASES: 90000 TLFINANCIAL AVAILABILITY AT THE END OF THE TERM: 20000TLA) 120.000 TLB) 70.000 TLC) 60.000 TLD) 100.000 TLE) 130.000 TL
a company had the following ransaction for the month of feburary 2021 pushase sale feb 1 200@$4 feb 4 40@$10 Feb13 80@$5 feb 17 200@$12 1.what is the value of closing stock using the FIFO? 2.using the fifo method ,determine the value of stock on hand at feb28,2020 3.using the fifo method ,determine the value of stock on hand at april 30,,2020
calculate the annual hpr and hpy from the daily stock prices below, please show working outs Exchange Date Close Open 11-Mar-2020 142.28 144.54 10-Mar-2020 142.48 144.64 09-Mar-2020 141.58 148.01 06-Mar-2020 158.01 156.80 05-Mar-2020 161.57 170.47 04-Mar-2020 169.06 171.82 03-Mar-2020 171.27 176.60 02-Mar-2020 173.33 182.78 28-Feb-2020 179.51 179.86 27-Feb-2020 184.28 191.12 26-Feb-2020 193.98 195.24 25-Feb-2020 196.04 202.37 24-Feb-2020 198.70 200.91 21-Feb-2020 205.08 207.29 20-Feb-2020 208.70 205.58 19-Feb-2020 206.99 208.90 18-Feb-2020 207.90 208.20 17-Feb-2020 210.01 212.02 14-Feb-2020 214.13 227.59 13-Feb-2020 229.80 229.00 12-Feb-2020 229.10 224.58 11-Feb-2020 223.57 227.09 10-Feb-2020 222.57 221.76 07-Feb-2020 223.97 225.08 06-Feb-2020 225.78 225.28 05-Feb-2020 222.67 223.07 04-Feb-2020 223.07 219.95 03-Feb-2020 218.14 216.64 31-Jan-2020 219.35 224.37 30-Jan-2020 222.57 219.65 29-Jan-2020 221.96 219.85…
K Use the stock table to answer parts (a) throught (h). Company A NASDAQ: CA 266.98 0.54(0.20%) June 7, 7:59 pm EDT Market Closed Open 264.75 269.32 267.39 High Low P/E 52wk High 52wk Low 36.21 269.32 184.61 The closing price was up. by (Type an integer or a decimal.) Vol Avg Vol Mkt Cap 23.91 M 22.73 M 2.08 T a. What was the closing price of a share of stock on June 7? The closing price was $266.98. b. Was the closing price up or down from the previous trading day? By how much? which was a 0.20 % increase.
Use the following information posted at the end of the trading day on April 22 to answer the questions below. April 22nd: 52-week 52-week Low High Symbol 151,650 107,200 BRK/A 120.2 66.39 63.69 46.64 266.81 112.11 39.63 27.51 144.04 92.18 FCX MCD PTR TXN WBK Stock Berkshire Hathaway Inc Freeport-McMoRan Copper & Gold Inc McDonald's Corporation PetroChina Company Ltd Texas Instruments Inc Westpac Banking Corporation Last 127,200 118.65 58.35 137.19 28.85 113.62 Sales of Change 100s -1000 3.51 147,540 120.06 116.64 -0.55 High Low 4.11 128,600 127,000 +2.16 106,077 58.77 57.42 16,266 140.92 136.09 -1.74 288,012 29.64 28.38 332.7 115.35 113.50 2.45
Use the stock table to answer parts (a) throught (h). Company A NASDAQ: CA 275.85A 0.52(0.19%) June 6, 7:59 pm EDT Market Closed Open P/E 52wk High 52wk Low High Low . 273.63 278.19 276.27 36.21 278.19 193.48 a. What was the closing price of a share of stock on June 6? The closing price was S Vol Avg Vol Mkt Cap 23.91 M 22.72 M 2.07 T
SECTION A Instruction: Answer ALL questions in this section in the booklet provided. ORDINARY SHARES Last 52 52 Traded Close Price Closing Bid Closing Volume (non block) Today's High Today's Week High Week Prev Current Price Price Change (JMD) (IMD) Ask Yr Div (IMD) Low Low Yr Div Security (IMD) (IMD) (IMD) (UMD) UMD) (JMD) (JMD) (JMD) 138SL 4.10 3.95 0.00 3.97 3,99 0.00 0.00 6.15 3.85 AMG 1.97 1.97 -0.03 197 2.00 3,318 1.97 1.93 1.97 4.00 0.42 BRG 18.76 18.76 -0.85 18.75 20.00 16,154 19.61 18.75 0.29 24.00 10.60 0.50 MUSIC 1.70 1.70 0.18 1.52 1.75 18,500 1.70 1.70 80.00 0.38 CWI 1.45 1.45 0.00 0.00 0.00 0.00 0.00 1.45 0.80 C 42.00 42.00 2.13 40.10 42.00 5,050 42.00 42.00 45.00 24.00 KREMI 6.00 6.09 0.34 5.76 6.39 10,700 6.10 6.00 7.54 4.50 0.06 CPJ 5.27 5.29 -0.07 5.36 5.40 80,000 5.36 5.27 6.00 3.00 CAR (XD) 9.50 9.45 0.00 9.25 9.50 616,888 9,50 9.20 14.00 8.80 5.98 0.41 DTL 20.50 20.50 0.39 20.50 24,00 5,000 20.50 20.50 23.00 6.00 DCOVE 15.90 15.90 0.10 15.90 17.00 500 15.90 15.90…
Below is a company’s stock quote on March 1, 2021: Name Close Net Chg Div P/E DSD 20.25 -.15 1.05 16 What is the company’s earnings per share (EPS)?

SEE MORE QUESTIONS

Recommended textbooks for you

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Foundations Of Finance

Finance

ISBN:

9780134897264

Author:

KEOWN, Arthur J., Martin, John D., PETTY, J. William

Publisher:

Pearson,

Fundamentals of Financial Management (MindTap Cou…

Finance

ISBN:

9781337395250

Author:

Eugene F. Brigham, Joel F. Houston

Publisher:

Cengage Learning

Corporate Finance (The Mcgraw-hill/Irwin Series i…

Finance

ISBN:

9780077861759

Author:

Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor

Publisher:

McGraw-Hill Education

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Foundations Of Finance

Finance

ISBN:

9780134897264

Author:

KEOWN, Arthur J., Martin, John D., PETTY, J. William

Publisher:

Pearson,

Fundamentals of Financial Management (MindTap Cou…

Finance

ISBN:

9781337395250

Author:

Eugene F. Brigham, Joel F. Houston

Publisher:

Cengage Learning

Corporate Finance (The Mcgraw-hill/Irwin Series i…

Finance

ISBN:

9780077861759

Author:

Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor

Publisher:

McGraw-Hill Education

SEE MORE TEXTBOOKS